Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 04:01 BSE 246.50 ( -12.95 -4.99%)

Volume1787

Prev. Close
259.45

Open Price
256.20

Today's Low / High

246.50 256.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

164.35 368.45

Nov 13, 03:31 NSE 246.27( -11.66 -4.52%)

Volume11365

Prev. Close
257.93

Open Price
259.00

Today's Low / High

245.20 259.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

164.80 368.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	253.93	263.50	251.15	257.93	0.15	115	5846
11-11-2026	251.65	255.00	246.30	253.93	0.09	80	3696
09-11-2026	253.50	253.50	242.60	252.17	0.03	61	1142
08-11-2026	244.12	253.95	242.00	252.24	0.03	48	1328
06-11-2026	243.10	251.85	242.10	244.12	0.01	49	562
05-11-2026	247.95	252.00	242.00	251.85	0.15	107	6186
04-11-2026	235.80	246.80	235.80	246.55	0.09	65	3653
03-11-2026	242.00	242.00	236.31	239.03	0.04	54	1627
02-11-2026	246.00	246.00	231.65	236.10	0.07	80	3007
30-10-2026	235.90	244.00	235.05	237.95	0.10	57	4306
29-10-2026	232.95	236.00	230.00	235.90	0.03	66	1477
28-10-2026	232.05	235.85	228.90	232.95	0.13	49	5571
Showing Page : 1 of 2 Prev \| Next