Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Alembic Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2913.70 P/BV 1.18 Book Value ( ₹ ) 95.83
52 Week High/Low ( ₹ ) 118/70 FV/ML 2/1 P/E(X) 9.18
Book Closure 04/08/2026 EPS ( ₹ ) 12.36 Div Yield (%) 2.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 118.09 13/11/2026 70.64 30/03/2026
NSE 118.23 13/11/2026 70.46 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/2026118.0913/11/202696.0908/11/2026
06/11/2026104.0006/11/202687.0702/11/2026
30/10/202689.6029/10/202683.7526/10/2026
23/10/202698.2519/10/202686.2023/10/2026
16/10/2026100.9512/10/202693.9515/10/2026
09/10/2026106.6006/10/202698.9009/10/2026
01/10/2026112.1629/09/2026102.0001/10/2026
25/09/2026109.0425/09/202682.1721/09/2026
18/09/2026106.0018/09/202697.6116/09/2026
11/09/2026114.3307/09/2026103.0111/09/2026
04/09/2026117.9103/09/202697.0001/09/2026
28/08/2026104.3827/08/202690.9025/08/2026
21/08/202693.1921/08/202685.8117/08/2026
14/08/202687.6414/08/202682.7514/08/2026
07/08/202692.7603/08/202684.5007/08/2026

Showing Page : 1 of 4

Prev | Next