Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Adani Energy Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 175922.00 P/BV 6.59 Book Value ( ₹ ) 218.21
52 Week High/Low ( ₹ ) 1789/803 FV/ML 10/1 P/E(X) 77.07
Book Closure 25/06/2024 EPS ( ₹ ) 18.66 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,789.00 21/07/2026 804.70 23/01/2026
NSE 1,789.00 21/07/2026 803.10 23/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/20261,480.0011/11/20261,406.0011/11/2026
06/11/20261,460.0005/11/20261,349.1002/11/2026
30/10/20261,365.3030/10/20261,208.5026/10/2026
23/10/20261,386.7519/10/20261,200.0023/10/2026
16/10/20261,382.4516/10/20261,260.7013/10/2026
09/10/20261,377.0005/10/20261,241.3008/10/2026
01/10/20261,389.4001/10/20261,275.1529/09/2026
25/09/20261,431.8021/09/20261,315.4525/09/2026
18/09/20261,437.0018/09/20261,336.9015/09/2026
11/09/20261,559.9010/09/20261,363.6011/09/2026
04/09/20261,599.0031/08/20261,348.8502/09/2026
28/08/20261,637.7526/08/20261,531.1024/08/2026
21/08/20261,630.0018/08/20261,528.0021/08/2026
14/08/20261,669.0011/08/20261,570.2013/08/2026
07/08/20261,675.3503/08/20261,603.5006/08/2026

Showing Page : 1 of 4

Prev | Next