Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1436.40 (+ 6.40 0.45%)

Volume26361

Prev. Close
1430.00

Open Price
1429.90

Today's Low / High

1421.25 1455.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

804.70 1789.00

Nov 13 NSE 1438.50(+ 4.40 0.31%)

Volume1251186

Prev. Close
1434.10

Open Price
1428.70

Today's Low / High

1418.00 1455.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

803.10 1789.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,428.70	1,455.90	1,418.00	1,438.50	180.16	37669	1251186
12-11-2026	1,424.00	1,439.70	1,409.60	1,434.10	195.26	52893	1364361
11-11-2026	1,450.00	1,480.00	1,405.60	1,417.00	281.26	37543	1942253
09-11-2026	1,449.90	1,459.80	1,423.70	1,439.10	119.96	31495	834885
08-11-2026	1,466.80	1,469.90	1,442.60	1,450.00	19.71	5758	135204
06-11-2026	1,430.00	1,459.70	1,416.00	1,457.40	189.65	39993	1310572
05-11-2026	1,433.70	1,460.60	1,415.40	1,446.70	239.98	57399	1661357
04-11-2026	1,372.60	1,417.40	1,357.50	1,414.00	174.61	33153	1244972
03-11-2026	1,377.90	1,397.80	1,361.00	1,369.60	188.31	42133	1369847
02-11-2026	1,355.50	1,378.00	1,347.30	1,377.90	159.53	39463	1165601
30-10-2026	1,360.00	1,361.90	1,333.80	1,349.50	110.88	28160	822926
29-10-2026	1,289.60	1,365.00	1,286.20	1,365.00	234.27	57611	1750696
Showing Page : 1 of 2 Prev \| Next