Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13, 04:01 BSE 34.63 ( -1.10 -3.08%)

Volume4823575

Prev. Close
35.73

Open Price
34.56

Today's Low / High

33.50 35.37

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.64 47.38

Nov 13, 03:31 NSE 34.65( -1.09 -3.05%)

Volume90488685

Prev. Close
35.74

Open Price
34.50

Today's Low / High

33.48 35.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.60 47.42

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	34.30	35.15	34.29	34.44	2984102	103739954	1505326	51843428	50.44
09/11/2026	34.34	35.00	33.70	33.96	2619955	89248163	1013846	34430211	38.70
08/11/2026	34.23	35.29	34.22	34.48	1628803	56772313	795679	27435012	48.85
06/11/2026	34.74	35.12	33.90	34.22	3514479	121206272	1595863	54610432	45.41
05/11/2026	35.99	36.45	34.98	35.11	4286268	153393408	2052518	72063907	47.89
04/11/2026	34.24	35.44	33.95	35.04	3315494	115708939	1461499	51210925	44.08
03/11/2026	34.86	35.75	33.86	34.60	4836122	168347013	1609320	55682472	33.28
02/11/2026	33.44	35.60	32.91	35.03	4481911	155083298	1483877	51980212	33.11
30/10/2026	35.25	35.34	33.00	33.16	3309501	112580038	1102803	36568948	33.32