Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 04:01 BSE 34.63 ( -1.10 -3.08%)

Volume4823575

Prev. Close
35.73

Open Price
34.56

Today's Low / High

33.50 35.37

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.64 47.38

Nov 13, 03:31 NSE 34.65( -1.09 -3.05%)

Volume90488685

Prev. Close
35.74

Open Price
34.50

Today's Low / High

33.48 35.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.60 47.42

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	34.90	37.00	34.61	35.74	561.67	233988	155405356
11-11-2026	34.30	35.16	34.26	34.43	110.41	70360	31751360
09-11-2026	34.39	34.62	33.68	33.96	111.14	91306	32657729
08-11-2026	34.34	35.30	34.20	34.48	41.00	24248	11795163
06-11-2026	34.85	35.15	33.90	34.21	142.31	96986	41348539
05-11-2026	35.75	36.46	34.82	35.09	181.70	135509	50787841
04-11-2026	34.30	35.44	33.92	35.04	150.44	109545	43073391
03-11-2026	34.90	35.74	33.82	34.59	184.89	160195	53097726
02-11-2026	33.15	35.63	32.92	35.01	352.43	252600	101182101
30-10-2026	35.24	35.24	32.99	33.18	201.56	141555	59571699
29-10-2026	36.00	36.08	34.62	35.16	257.32	161030	72373077
28-10-2026	35.34	37.47	34.04	36.66	1298.43	649155	359226438
Showing Page : 1 of 2 Prev \| Next