Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 100.53 (+ 5.58 5.88%)

Volume2022

Prev. Close
94.95

Open Price
101.34

Today's Low / High

97.30 103.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

69.90 107.40

Nov 13 NSE 100.57(+ 4.96 5.19%)

Volume109556

Prev. Close
95.61

Open Price
95.39

Today's Low / High

92.60 103.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.00 109.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	101.34	103.50	97.30	100.53	2022	202584	1497	150494	74.04
12/11/2026	92.36	96.43	92.35	94.95	1566	148833	1329	126189	84.87
11/11/2026	90.25	96.29	90.15	93.03	6301	595004	5621	522922	89.21
09/11/2026	90.00	90.00	90.00	90.00	88	7920	88	7920	100.00
08/11/2026	95.70	95.70	89.94	89.98	1902	171537	1803	162234	94.79
06/11/2026	99.80	99.80	89.32	90.39	4819	440218	4179	377740	86.72
05/11/2026	90.10	98.22	89.66	93.17	4781	453377	4469	416377	93.47
04/11/2026	90.10	90.10	90.10	90.10	305	27480	305	27481	100.00
03/11/2026	87.80	87.91	87.41	87.50	560	49073	560	49000	100.00
02/11/2026	90.90	90.90	87.65	87.80	332	30085	329	28887	99.10