Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 100.53 (+ 5.58 5.88%)

Volume2022

Prev. Close
94.95

Open Price
101.34

Today's Low / High

97.30 103.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

69.90 107.40

Nov 13 NSE 100.57(+ 4.96 5.19%)

Volume109556

Prev. Close
95.61

Open Price
95.39

Today's Low / High

92.60 103.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.00 109.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	95.39	103.00	92.60	100.57	1.10	967	109556
12-11-2026	93.00	96.30	92.10	95.61	0.06	82	6199
11-11-2026	90.20	97.05	90.01	93.00	0.28	570	29870
09-11-2026	91.99	91.99	89.36	90.03	0.03	31	3159
08-11-2026	89.58	92.79	89.58	90.37	0.03	280	3638
06-11-2026	92.50	93.90	90.01	90.48	0.12	293	12778
05-11-2026	88.00	98.00	86.35	94.34	0.26	406	27572
04-11-2026	87.10	89.00	87.00	87.35	0.05	49	5615
03-11-2026	86.55	89.69	86.55	88.01	0.02	72	1794
02-11-2026	89.50	90.98	86.22	86.90	0.04	56	4588
30-10-2026	88.00	90.70	87.25	89.53	0.02	32	2691
29-10-2026	89.00	90.19	86.11	89.18	0.54	459	61517
Showing Page : 1 of 2 Prev \| Next