Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 12 BSE 17355.90 ( -389.50 -2.19%)

Volume382

Prev. Close
17745.40

Open Price
17687.65

Today's Low / High

17207.35 17994.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11729.45 20149.95

Nov 12 NSE 17370.00( -362.00 -2.04%)

Volume6383

Prev. Close
17732.00

Open Price
17780.00

Today's Low / High

17215.00 18025.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11920.00 20151.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	17,320.95	18,000.00	17,320.95	17,745.40	243	4315668	131	2324648	53.91
09/11/2026	17,268.00	17,566.00	17,060.00	17,397.95	231	4004862	190	3305611	82.25
08/11/2026	17,203.95	17,203.95	17,044.10	17,162.95	120	2057864	93	1596155	77.50
06/11/2026	17,409.30	17,415.00	16,950.00	17,076.60	172	2955678	109	1861350	63.37
05/11/2026	17,403.05	17,555.90	17,159.50	17,476.90	160	2781622	93	1625352	58.12
04/11/2026	16,800.05	17,416.20	16,800.05	17,357.75	188	3238605	91	1579556	48.40
03/11/2026	16,575.00	17,069.35	16,526.95	16,900.60	201	3378189	128	2163277	63.68
02/11/2026	15,938.90	16,455.00	15,938.90	16,384.50	215	3491361	114	1867833	53.02
30/10/2026	16,583.05	16,583.05	15,800.85	15,873.60	497	8050302	365	5793864	73.44