Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 17446.15 (+ 90.25 0.52%)

Volume131

Prev. Close
17355.90

Open Price
17423.00

Today's Low / High

17299.95 17558.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11729.45 20149.95

Nov 13 NSE 17492.00(+ 122.00 0.70%)

Volume3036

Prev. Close
17370.00

Open Price
17404.00

Today's Low / High

17280.00 17598.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11920.00 20151.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	17,404.00	17,598.00	17,280.00	17,492.00	5.31	1963	3036
12-11-2026	17,780.00	18,025.00	17,215.00	17,370.00	11.20	3868	6383
11-11-2026	17,406.00	18,015.00	17,406.00	17,732.00	10.63	3491	5990
09-11-2026	17,138.00	17,560.00	17,060.00	17,472.00	8.01	2404	4611
08-11-2026	17,100.00	17,400.00	17,025.00	17,138.00	2.05	545	1195
06-11-2026	17,401.00	17,450.00	16,954.00	17,037.00	10.55	3448	6141
05-11-2026	17,450.00	17,599.00	17,180.00	17,495.00	10.74	2903	6170
04-11-2026	16,855.00	17,390.00	16,662.00	17,358.00	6.94	1810	4030
03-11-2026	16,450.00	17,100.00	16,450.00	16,927.00	10.95	2888	6499
02-11-2026	15,806.00	16,547.00	15,753.00	16,431.00	7.61	2464	4680
30-10-2026	16,790.00	16,790.00	15,677.00	15,892.00	10.76	3193	6699
29-10-2026	16,490.00	16,789.00	16,305.00	16,665.00	8.88	2339	5371
Showing Page : 1 of 2 Prev \| Next