Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13, 09:31 BSE 1733.00 (+ 5.15 0.30%)

Volume983

Prev. Close
1727.85

Open Price
1727.25

Today's Low / High

1717.00 1733.70

Bid. Price (Qty.)1731.95 (83)

Offer Price (Qty.)
1733.70 (56)

52 Wk Low / High

1300.40 1835.00

Nov 13, 09:19 NSE 1724.30( -4.50 -0.26%)

Volume18133

Prev. Close
1728.80

Open Price
1725.40

Today's Low / High

1716.00 1729.20

Bid Price (Qty.)1725.20 (4)

Offer Price (Qty.)
1726.40 (34)

52 Wk Low / High

1304.10 1836.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	1,798.00	1,808.90	1,734.45	1,740.70	24238	42743617	10336	17991876	42.64
09/11/2026	1,760.15	1,810.90	1,760.15	1,792.20	20587	36868956	10007	17934546	48.61
08/11/2026	1,760.00	1,776.20	1,756.75	1,770.90	10930	19322036	6935	12281192	63.45
06/11/2026	1,776.35	1,812.40	1,741.70	1,754.95	35961	63966393	15318	26882325	42.60
05/11/2026	1,700.00	1,835.00	1,700.00	1,777.85	187852	335903680	100075	177918339	53.27
04/11/2026	1,692.05	1,727.25	1,677.75	1,692.85	23078	39388254	11484	19440690	49.76
03/11/2026	1,686.35	1,713.20	1,675.00	1,691.90	17190	29152383	11338	19182763	65.96
02/11/2026	1,660.90	1,687.15	1,660.90	1,682.30	6981	11692397	4250	7149775	60.88
30/10/2026	1,679.15	1,681.65	1,655.65	1,659.50	8856	14744815	6074	10079803	68.59