Leading Financial Service Provider in India | Canara Bank Securities Ltd

Nov 13, 03:02 BSE 1741.30 (+ 13.45 0.78%)

Volume35096

Prev. Close
1727.85

Open Price
1727.25

Today's Low / High

1717.00 1781.45

Bid. Price (Qty.)1741.25 (122)

Offer Price (Qty.)
1743.65 (4)

52 Wk Low / High

1300.40 1835.00

Nov 13, 02:44 NSE 1740.60(+ 11.80 0.68%)

Volume573947

Prev. Close
1728.80

Open Price
1725.40

Today's Low / High

1716.00 1780.00

Bid Price (Qty.)1740.70 (59)

Offer Price (Qty.)
1741.30 (43)

52 Wk Low / High

1304.10 1836.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	1,740.60	1,757.70	1,722.20	1,728.80	59.67	31687	343382
11-11-2026	1,799.00	1,808.50	1,735.00	1,740.60	129.80	72725	736695
09-11-2026	1,762.00	1,809.40	1,762.00	1,793.80	114.00	51735	637455
08-11-2026	1,761.90	1,777.00	1,758.00	1,772.20	15.70	5718	88744
06-11-2026	1,774.60	1,812.50	1,741.10	1,754.10	200.02	55309	1127003
05-11-2026	1,711.00	1,836.00	1,700.00	1,778.50	490.92	172334	2746641
04-11-2026	1,690.30	1,726.90	1,681.20	1,692.10	61.64	37022	361926
03-11-2026	1,689.90	1,713.20	1,675.00	1,690.30	68.74	44655	405553
02-11-2026	1,660.00	1,687.30	1,660.00	1,682.00	21.54	25071	128422
30-10-2026	1,681.00	1,681.60	1,654.40	1,661.40	21.55	18013	129458
29-10-2026	1,682.00	1,699.80	1,674.00	1,681.60	27.26	23536	161865
28-10-2026	1,660.10	1,697.70	1,646.00	1,690.60	39.33	33661	233885
Showing Page : 1 of 2 Prev \| Next

Markets