Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 46.13 ( -0.78 -1.66%)

Volume261

Prev. Close
46.91

Open Price
46.20

Today's Low / High

46.13 46.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.39 99.40

Nov 13 NSE 46.58( -0.49 -1.04%)

Volume6162

Prev. Close
47.07

Open Price
47.07

Today's Low / High

46.00 47.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.00 61.49

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	46.20	46.20	46.13	46.13	261	12048	261	12040	100.00
12/11/2026	47.11	47.95	46.00	46.91	1514	70725	1443	67692	95.31
11/11/2026	49.70	49.70	45.99	47.60	358	16768	333	15851	93.02
09/11/2026	48.00	48.00	46.10	46.21	2582	119846	2579	119176	99.88
08/11/2026	46.60	48.50	46.60	48.50	228	10977	222	10767	97.37
06/11/2026	48.15	48.15	46.50	46.72	1471	70228	1136	53074	77.23
05/11/2026	48.13	48.60	45.50	48.13	4580	213967	4409	212206	96.27
04/11/2026	48.40	48.40	47.27	48.13	697	33215	697	33547	100.00
03/11/2026	47.27	48.85	47.27	48.85	31	1466	30	1466	96.77
02/11/2026	48.50	48.50	47.21	47.23	46	2173	46	2173	100.00