Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 46.13 ( -0.78 -1.66%)

Volume261

Prev. Close
46.91

Open Price
46.20

Today's Low / High

46.13 46.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.39 99.40

Nov 13 NSE 46.58( -0.49 -1.04%)

Volume6162

Prev. Close
47.07

Open Price
47.07

Today's Low / High

46.00 47.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.00 61.49

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	47.07	47.10	46.00	46.58	0.03	146	6162
12-11-2026	47.46	47.46	45.00	47.07	0.03	110	6929
11-11-2026	46.60	47.99	46.50	47.11	0.04	83	8098
09-11-2026	47.30	47.83	46.10	46.57	0.01	52	2182
08-11-2026	47.00	48.50	47.00	47.24	0.00	32	769
06-11-2026	48.18	48.18	46.00	47.00	0.01	55	2812
05-11-2026	48.08	48.80	46.80	47.24	0.05	129	11377
04-11-2026	47.20	48.58	47.19	47.60	0.05	79	9427
03-11-2026	48.00	48.88	46.86	47.13	0.10	141	21619
02-11-2026	47.99	48.85	46.50	48.17	0.02	69	4791
30-10-2026	49.99	49.99	48.00	48.00	0.02	49	3127
29-10-2026	49.53	50.00	49.00	49.09	0.02	93	3909
Showing Page : 1 of 2 Prev \| Next