Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13, 04:01 BSE 1.54 (+ 0.00 0.00%)

Volume12875

Prev. Close
1.54

Open Price
1.48

Today's Low / High

1.48 1.54

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.05 1.97

Nov 13, 03:31 NSE 1.51( -0.02 -1.31%)

Volume117104

Prev. Close
1.53

Open Price
1.52

Today's Low / High

1.50 1.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.02 1.93

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	1.42	1.60	1.42	1.55	53049	82052	42036	65156	79.24
09/11/2026	1.59	1.59	1.50	1.57	37079	57370	25634	40246	69.13
08/11/2026	1.53	1.57	1.50	1.56	13516	20877	9697	15128	71.74
06/11/2026	1.51	1.57	1.50	1.53	58231	88767	38205	58454	65.61
05/11/2026	1.53	1.64	1.51	1.57	27766	43047	22102	34701	79.60
04/11/2026	1.59	1.77	1.52	1.57	41530	65161	26772	42033	64.46
03/11/2026	1.57	1.68	1.55	1.56	109062	174906	47345	73859	43.41
02/11/2026	1.57	1.72	1.54	1.69	37378	62120	33382	56416	89.31
30/10/2026	1.57	1.66	1.51	1.57	16787	26837	13694	21500	81.58