Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1.52 ( -0.02 -1.30%)

Volume12875

Prev. Close
1.54

Open Price
1.48

Today's Low / High

1.48 1.54

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.05 1.97

Nov 13 NSE 1.51( -0.02 -1.31%)

Volume117104

Prev. Close
1.53

Open Price
1.52

Today's Low / High

1.50 1.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.02 1.93

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1.52	1.55	1.50	1.51	0.02	241	117104
12-11-2026	1.53	1.54	1.51	1.53	0.01	149	86801
11-11-2026	1.58	1.58	1.51	1.53	0.05	300	306458
09-11-2026	1.55	1.58	1.51	1.56	0.03	299	217590
08-11-2026	1.55	1.55	1.52	1.54	0.01	134	55820
06-11-2026	1.57	1.57	1.50	1.52	0.02	230	139864
05-11-2026	1.59	1.60	1.51	1.55	0.05	325	324675
04-11-2026	1.58	1.61	1.52	1.55	0.03	317	165037
03-11-2026	1.63	1.69	1.52	1.57	0.10	652	637815
02-11-2026	1.59	1.75	1.51	1.60	0.07	539	423850
30-10-2026	1.61	1.65	1.54	1.59	0.02	268	151605
29-10-2026	1.55	1.72	1.51	1.61	0.04	486	262434
Showing Page : 1 of 2 Prev \| Next