Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 730.65 ( -11.25 -1.52%)

Volume3332

Prev. Close
741.90

Open Price
737.60

Today's Low / High

723.70 737.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

656.80 1251.05

Nov 13 NSE 730.10( -11.25 -1.52%)

Volume60509

Prev. Close
741.35

Open Price
738.00

Today's Low / High

723.20 738.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

656.00 1252.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	718.00	734.00	718.00	728.45	8365	6074983	5105	3718738	61.03
09/11/2026	723.80	723.80	693.55	701.30	2417	1685861	1614	1131899	66.78
08/11/2026	693.25	709.30	693.25	702.05	3497	2447809	1803	1265797	51.56
06/11/2026	704.65	720.00	685.30	692.50	7993	5605827	5324	3686870	66.61
05/11/2026	675.00	702.30	675.00	700.35	9917	6872420	7642	5352075	77.06
04/11/2026	659.60	677.25	658.15	669.95	3697	2474070	2180	1460491	58.97
03/11/2026	670.00	680.00	656.80	658.25	5432	3611979	3826	2518465	70.43
02/11/2026	689.45	689.45	660.00	668.75	8212	5485013	6307	4217807	76.80