Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 730.65 ( -11.25 -1.52%)

Volume3332

Prev. Close
741.90

Open Price
737.60

Today's Low / High

723.70 737.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

656.80 1251.05

Nov 13 NSE 730.10( -11.25 -1.52%)

Volume60509

Prev. Close
741.35

Open Price
738.00

Today's Low / High

723.20 738.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

656.00 1252.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	738.00	738.05	723.20	730.10	4.42	4236	60509
12-11-2026	732.10	745.65	726.05	741.35	4.68	4407	63496
11-11-2026	715.00	734.80	714.90	729.35	9.59	8429	131914
09-11-2026	703.00	704.00	692.55	700.10	3.71	4137	53101
08-11-2026	692.10	710.00	691.95	701.15	1.94	1269	27654
06-11-2026	701.00	718.55	685.50	693.25	12.91	8101	183656
05-11-2026	679.45	702.45	676.05	699.75	6.44	5259	92818
04-11-2026	668.00	677.25	658.10	669.10	6.23	12419	93055
03-11-2026	673.00	682.35	656.00	658.00	7.44	8843	112103
02-11-2026	683.90	685.05	660.10	669.10	6.00	6655	89710
30-10-2026	735.95	736.00	662.05	678.90	29.13	28750	426294
29-10-2026	740.00	740.00	731.00	734.60	2.14	2679	29140
Showing Page : 1 of 2 Prev \| Next