Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 64.39 ( -4.72 -6.83%)

Volume8175

Prev. Close
69.11

Open Price
70.83

Today's Low / High

63.50 76.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.25 76.90

Nov 13 NSE 64.31( -4.98 -7.19%)

Volume22422

Prev. Close
69.29

Open Price
69.30

Today's Low / High

63.65 71.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.01 76.02

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	63.50	63.50	62.78	62.80	51	3203	51	3203	100.00
09/11/2026	62.88	62.88	58.78	58.91	507	31857	501	29514	98.82
06/11/2026	60.94	60.99	58.50	58.66	444	26247	433	25400	97.52
05/11/2026	63.90	64.00	60.50	60.94	358	22120	197	12006	55.03
03/11/2026	62.00	62.00	62.00	62.00	12	744	12	744	100.00
02/11/2026	57.71	63.98	57.70	58.60	407	23718	302	17698	74.20