Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 64.39 ( -4.72 -6.83%)

Volume8175

Prev. Close
69.11

Open Price
70.83

Today's Low / High

63.50 76.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.25 76.90

Nov 13 NSE 64.31( -4.98 -7.19%)

Volume22422

Prev. Close
69.29

Open Price
69.30

Today's Low / High

63.65 71.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.01 76.02

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	69.30	71.90	63.65	64.31	0.15	505	22422
12-11-2026	62.40	71.70	61.00	69.29	0.41	748	60976
11-11-2026	60.40	61.90	60.40	60.40	0.01	42	1299
09-11-2026	62.00	62.00	59.10	59.46	0.01	56	2001
08-11-2026	63.50	63.50	61.00	62.99	0.00	6	64
06-11-2026	64.45	64.45	59.32	59.56	0.01	55	1925
05-11-2026	62.99	62.99	60.00	60.62	0.01	54	2312
04-11-2026	62.90	62.90	60.11	61.78	0.01	32	934
03-11-2026	63.40	63.40	58.31	62.59	0.00	11	589
02-11-2026	58.30	64.35	56.00	60.00	0.03	144	5708
30-10-2026	59.50	60.00	58.26	58.30	0.01	34	1673
29-10-2026	59.80	62.80	56.13	60.01	0.01	64	1785
Showing Page : 1 of 2 Prev \| Next