Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 92.97 ( -0.30 -0.32%)

Volume4569

Prev. Close
93.27

Open Price
95.00

Today's Low / High

90.75 95.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.93 142.00

Nov 13 NSE 92.86( -0.70 -0.75%)

Volume100720

Prev. Close
93.56

Open Price
93.56

Today's Low / High

90.25 93.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.40 143.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	95.00	95.00	90.75	92.97	4569	421428	3628	337296	79.40
12/11/2026	93.95	94.50	92.20	93.27	3312	309241	2729	254534	82.40
11/11/2026	90.60	93.82	90.60	92.03	5442	501420	3562	327811	65.45
09/11/2026	94.00	94.00	88.37	90.48	8553	767672	7860	711173	91.90
08/11/2026	93.50	93.50	90.00	92.96	4134	377033	3047	283250	73.71
06/11/2026	90.00	91.72	88.24	89.63	5244	468775	3816	342029	72.77
05/11/2026	91.40	93.15	90.13	92.32	6358	581451	4266	393838	67.10
04/11/2026	95.01	97.38	88.05	88.69	10279	931171	6654	590144	64.73
03/11/2026	95.08	98.43	94.20	94.70	11514	1112753	8164	773131	70.90
02/11/2026	89.98	95.54	86.00	93.48	14683	1338421	8773	820101	59.75