Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 92.97 ( -0.30 -0.32%)

Volume4569

Prev. Close
93.27

Open Price
95.00

Today's Low / High

90.75 95.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.93 142.00

Nov 13 NSE 92.86( -0.70 -0.75%)

Volume100720

Prev. Close
93.56

Open Price
93.56

Today's Low / High

90.25 93.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.40 143.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	93.56	93.56	90.25	92.86	0.93	1095	100720
12-11-2026	91.77	94.59	91.21	93.56	0.59	879	62975
11-11-2026	91.79	93.49	90.81	92.55	0.71	991	76598
09-11-2026	92.80	92.80	90.00	90.27	0.40	624	44571
08-11-2026	93.25	93.25	88.81	92.39	0.25	409	27299
06-11-2026	90.86	91.58	88.10	90.00	0.63	960	71030
05-11-2026	90.01	93.00	89.94	92.13	1.10	1269	119877
04-11-2026	94.80	96.70	88.10	88.71	2.36	3586	263948
03-11-2026	96.60	98.30	94.11	94.80	1.65	1619	170956
02-11-2026	90.17	95.39	86.02	94.32	1.32	1527	145101
30-10-2026	87.79	88.79	86.50	88.07	0.45	355	51430
29-10-2026	88.80	90.70	86.51	87.91	0.56	452	63209
Showing Page : 1 of 2 Prev \| Next