Skip to Main Content
Search Company Name
Toll Free Number
Toll Free:
1800 103 1369
Email Us
Email Us:
customercare@canmoney.in
Search Company Name
Client Login
New User
How to Sign-Up
Demat and Trading Account Opening
ONLINE DEMAT & TRADING ACCOUNT OPENING
ONLINE INSTA DEMAT ACCOUNT OPENING
ONLINE INSTA DEMAT / E-INSURANCE ACCOUNT OPENING
PROCESS TO BE FOLLOWED FOR DEMAT (CANARA NET BANKING)
PROCESS TO BE FOLLOWED FOR E-INSURANCE (CANARA NET BANKING)
Careers
Contact Us
Home
About Us
Investor Corner
Product & Services
Products
Brokerage
Client Registration Form
E-Insurance
Account Closure
Research
IPO
Markets Info
NRI / Non-Individuals
Annexure & Forms
Tenders
Investor Awareness
E-Voting
CDSL
NSDL
FAQs
Home
About Us
Investor Corner
Product & Services
Products
Brokerage
Client Registration Form
E-Insurance
Account Closure
Research
IPO
Markets Info
NRI / Non-Individuals
Annexure & Forms
Tenders
Investor Awareness
E-Voting
FAQs
Client Login
New User
How to Sign-Up?
Careers
Contact Us
Markets
Home
»
Company Information
»
Deliverable Volume
Markets
Price Analysis
Top Gainers
Top Losers
New 52 Week High / Low
Advances & Declines
Indices
Volume Analysis
Top Volume
Top Value
Exchange Surveillance Indicator
Others
Exchange Holidays
ADR Prices
GDR Prices
Only Buyers
Only Sellers
Weightage
Closing Prices
Arbitrage
Sector Watch
Market Info
Announcements
Announcements
BSE Announcements
NSE Announcements
Board Meetings
Corporate Action
AGM Details
Dividend Details
Bonus Details
Rights Details
Split Details
Others
Change of Name
De-listed Shares
MF Activities
FII Activities
Derivatives
Futures/ Options
Top Gainers
Top Losers
Top Quantity
Top Value
Open Interest
Active Options
Highest In Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Put Call Ratio
Historical Data
FII Statistics
Get Quotes
Settlement Prices
Underlying Info
Currency Futures
Price Watch
Contract Details
Historical Prices
Daily Turnover
News
Company News
Corporate Announcements
Market News
Economy News
Industry News
IPO News
Mutual Fund News
Beyond Business News
Commodity News
Company Info
Share Prices
Quotes
High/Low
Company Snapshot
Financial Data
Income Statement
Balance Sheet
Cash Flow
Results
Quarterly Results
Half Yearly Results
Nine Months
Annual Results
Key Financial Ratios
Ratios
News
Company News
Industry News
Group News
Company Details
Company Profile
Locations
Board of Directors
Bankers/Auditors
Product Mix
Shareholding
Company Meetings
Others
MF Holding
Close Price
Deliverable Volume
Technical Chart
Investors Return
IPO
IPO Details
New Listings
Open Issues
Closed Issues
Basis of Allotment
IPO Search
Issue Profiles
Forthcoming Issues
Others
IPO News
90 Days Movement
Comparative Study
Best Performers
Mutual Fund
MF Watch
ForthComing NFO's
MF Gainers
MF Losers
Latest NAV's
New Fund Offer
Scheme Info
Search Scheme
Scheme Snapshot
Scheme Profile
NAV History
Dividend History
Portfolio Composition
MF Activity
MF Activities
Fund Mobilization
Others
MF News
FAQ's in MF
Market
Markets
Top Gainers
Top Losers
Top Volume
Top Value
52 Week High / Low
Advances & Declines
Exchange Holidays
Indices
ADR Prices
GDR Prices
Only Buyers
Only Sellers
Weightage
Closing Prices
Arbitrage
Sector Watch
Exchange Surveillance Indicator
Announcements
BSE Announcements
NSE Announcements
Board Meetings
AGM Details
Dividend Details
Bonus Details
Rights Details
Split Details
Change of Name
De-listed Shares
MF Activities
FII Activities
Derivatives
Top Gainers
Top Losers
Top Quantity
Top Value
Highest In Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Currency Futures
Price Watch
Contract Details
Historical Prices
Daily Turnover
News
Company News
Corporate Announcements
Market News
Economy News
Industry News
IPO News
Mutual Fund News
Beyond Business News
Commodity News
Company Info
Quotes
High/Low
Company Profile
Company Snapshot
Locations
Board of Directors
Bankers/Auditors
Product Mix
Share Holding
MF Holding
Close Price
Deliverable Volume
Company News
Industry News
Group News
Income Statement
Balance Sheet
Cash Flow
Ratios
Quarterly Results
Half Yearly Results
Nine Months
Annual Results
Technical Chart
Directors' Report
Company Meetings
Investors Return
IPO
Issue Profiles
Forthcoming Issues
New Listings
Open Issues
Closed Issues
IPO News
Basis of Allotment
90 Days Movement
Comparative Study
Best Performers
Mutual Fund
MF Gainers
MF Losers
Latest NAV's
New Fund Offer
ForthComing NFO's
MF Activities
Fund Mobilization
MF News
FAQ's in MF
Search Scheme
Scheme Snapshot
NAV History
Dividend History
Portfolio Composition
Scheme Profile
Deliverable Volume
Search Company Name
You can view latest traded and delivery quantities in graph along with data.
DELIVERABLE VOLUME
Eureka Forbes Ltd.
Enter Company Name
GO
Nov 13
BSE
371.30
( -3.20 -0.85%)
Volume
5921
Prev. Close
374.50
Open Price
380.30
Today's Low / High
366.60
380.30
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
300.00
668.50
Nov 13
NSE
371.70
( -3.05 -0.81%)
Volume
87820
Prev. Close
374.75
Open Price
377.20
Today's Low / High
367.00
377.20
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
299.80
668.30
Market Cap. ( ₹ in Cr. )
7205.84
P/BV
1.55
Book Value ( ₹ )
240.20
52 Week High/Low ( ₹ )
668/300
FV/ML
10/1
P/E(X)
44.31
Book Closure
EPS ( ₹ )
8.39
Div Yield (%)
0.00
Start Date (dd/mm/yyyy)
End Date (dd/mm/yyyy)
(in ₹ )
Date
Open
High
Low
Close
Traded Quantity
(Nos.)
Traded Value
Delivery Quantity
(Nos.)
Delivery Value
Del. To Trd. Vol. (%)
11/11/2026
374.00
378.55
363.85
366.90
16675
6166411
7841
2876863
47.02
09/11/2026
381.10
388.05
353.05
372.50
16352
6000991
4933
1837543
30.17
08/11/2026
373.30
386.00
369.80
381.05
7997
3028466
4375
1667094
54.71
06/11/2026
351.35
368.00
348.15
365.60
85401
30611923
78799
28808915
92.27
05/11/2026
353.60
357.15
349.00
351.35
14156
5003536
7040
2473504
49.73
04/11/2026
344.00
353.10
339.40
350.80
13429
4673266
5085
1783818
37.87
03/11/2026
343.00
355.00
337.40
342.45
28331
9816871
18122
6205879
63.97
02/11/2026
317.80
357.25
317.80
348.45
197864
67972719
78314
27288514
39.58
30/10/2026
324.85
324.85
309.00
312.65
8923
2806497
4521
1413491
50.67