Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 371.30 ( -3.20 -0.85%)

Volume5921

Prev. Close
374.50

Open Price
380.30

Today's Low / High

366.60 380.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

300.00 668.50

Nov 13 NSE 371.70( -3.05 -0.81%)

Volume87820

Prev. Close
374.75

Open Price
377.20

Today's Low / High

367.00 377.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

299.80 668.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	377.20	377.20	367.00	371.70	3.26	7517	87820
12-11-2026	367.95	379.70	367.95	374.75	10.14	19599	271185
11-11-2026	374.00	380.15	363.95	366.75	12.09	15878	327079
09-11-2026	381.55	381.65	353.10	372.10	14.19	20700	386761
08-11-2026	367.00	387.00	367.00	381.10	4.16	5299	109739
06-11-2026	351.35	367.90	346.80	366.20	9.33	16272	259194
05-11-2026	354.05	357.85	348.00	351.20	7.95	13158	224657
04-11-2026	344.50	353.25	340.00	351.60	13.70	13155	391187
03-11-2026	343.50	355.95	337.95	342.25	12.68	23021	365139
02-11-2026	315.80	356.90	315.80	347.80	154.02	110227	4490586
30-10-2026	322.90	322.90	309.00	313.10	4.43	10321	140922
29-10-2026	320.95	329.05	317.00	322.90	6.36	13422	195706
Showing Page : 1 of 2 Prev \| Next