Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13, 04:01 BSE 1.10 ( -0.05 -4.35%)

Volume4587858

Prev. Close
1.15

Open Price
1.12

Today's Low / High

1.10 1.16

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.03 2.83

Nov 13, 03:31 NSE 1.09( -0.05 -4.39%)

Volume20472349

Prev. Close
1.14

Open Price
1.12

Today's Low / High

1.09 1.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.05 2.82

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	1.10	1.14	1.10	1.10	3998529	4403582	3676151	4043767	91.94
09/11/2026	1.17	1.21	1.15	1.15	8053949	9371994	4435821	5101195	55.08
08/11/2026	1.21	1.21	1.21	1.21	903453	1093178	903453	1093179	100.00
06/11/2026	1.27	1.27	1.27	1.27	358671	455512	358671	455513	100.00
05/11/2026	1.33	1.33	1.33	1.33	1096748	1458674	1096746	1458673	100.00
04/11/2026	1.36	1.42	1.31	1.40	11720396	16043420	5110121	7154170	43.60
03/11/2026	1.35	1.36	1.35	1.36	9288368	12615587	7048447	9585888	75.88
02/11/2026	1.27	1.30	1.27	1.30	2011381	2594440	1978363	2571872	98.36
30/10/2026	1.15	1.24	1.15	1.24	16331074	20083937	13631637	16903230	83.47