Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1.10 ( -0.05 -4.35%)

Volume4587858

Prev. Close
1.15

Open Price
1.12

Today's Low / High

1.10 1.16

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.03 2.83

Nov 13 NSE 1.09( -0.05 -4.39%)

Volume20480269

Prev. Close
1.14

Open Price
1.12

Today's Low / High

1.09 1.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.05 2.82

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1.12	1.15	1.09	1.09	2.27	2749	20480269
12-11-2026	1.09	1.15	1.05	1.14	5.52	4976	49358512
11-11-2026	1.10	1.14	1.10	1.10	2.63	4165	23783463
09-11-2026	1.16	1.22	1.15	1.15	5.13	4367	44178071
08-11-2026	1.21	1.21	1.21	1.21	0.29	1269	2414034
06-11-2026	1.27	1.27	1.27	1.27	0.50	1272	3909715
05-11-2026	1.33	1.33	1.33	1.33	0.42	1487	3160429
04-11-2026	1.37	1.41	1.31	1.39	8.15	3667	59661217
03-11-2026	1.36	1.36	1.34	1.35	5.35	4435	39417976
02-11-2026	1.28	1.30	1.28	1.30	1.37	813	10550952
30-10-2026	1.17	1.24	1.16	1.24	4.23	3750	34810924
29-10-2026	1.17	1.28	1.17	1.19	2.24	7042	18944900
Showing Page : 1 of 2 Prev \| Next