Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 11489.65 (+ 39.65 0.35%)

Volume31318

Prev. Close
11450.00

Open Price
11450.00

Today's Low / High

11351.00 11642.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5648.00 11818.00

Nov 13 NSE 11442.00( -43.00 -0.37%)

Volume536553

Prev. Close
11485.00

Open Price
11411.50

Today's Low / High

11350.50 11645.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5647.50 11824.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	11,450.00	11,642.80	11,351.00	11,489.65	31318	360327674	15439	177388707	49.30
12/11/2026	11,348.85	11,469.00	11,272.80	11,450.00	25626	291576815	12934	148094300	50.47
11/11/2026	11,750.00	11,750.00	11,194.00	11,315.10	170397	1930367996	129127	1461084918	75.78
09/11/2026	11,105.00	11,818.00	11,066.15	11,570.00	158587	1833485777	62766	726202620	39.58
08/11/2026	10,674.90	11,195.95	10,674.90	11,080.25	37000	401418744	21143	234269726	57.14
06/11/2026	10,140.00	10,305.00	10,049.30	10,305.00	30566	310994045	19081	196629705	62.43
05/11/2026	10,120.00	10,159.05	9,901.85	10,150.00	19442	195655948	9558	97013700	49.16
04/11/2026	10,064.20	10,080.20	9,948.00	10,036.00	16768	167704523	10703	107415308	63.83
03/11/2026	9,990.00	10,035.00	9,866.35	10,030.00	80190	795708574	69369	695771070	86.51
02/11/2026	9,899.85	9,986.75	9,871.05	9,950.00	27539	273852355	17389	173020550	63.14