Leading Financial Service Provider in India | Canara Bank Securities Ltd

Nov 13 BSE 11489.65 (+ 39.65 0.35%)

Volume31318

Prev. Close
11450.00

Open Price
11450.00

Today's Low / High

11351.00 11642.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5648.00 11818.00

Nov 13 NSE 11442.00( -43.00 -0.37%)

Volume536553

Prev. Close
11485.00

Open Price
11411.50

Today's Low / High

11350.50 11645.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5647.50 11824.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	11,411.50	11,645.50	11,350.50	11,442.00	616.92	60311	536553
12-11-2026	11,329.00	11,485.00	11,272.00	11,485.00	830.53	72998	728979
11-11-2026	11,760.00	11,800.50	11,190.00	11,367.00	1815.21	178822	1602464
09-11-2026	11,097.00	11,824.00	11,071.00	11,565.50	2992.34	281051	2586198
08-11-2026	10,850.00	11,194.00	10,669.00	11,097.00	713.79	46464	658720
06-11-2026	10,130.00	10,320.50	10,040.50	10,320.50	903.11	79134	886474
05-11-2026	10,100.00	10,159.00	9,888.00	10,140.50	843.42	98307	837083
04-11-2026	10,060.00	10,067.00	9,946.00	10,037.50	535.33	58314	534959
03-11-2026	9,965.00	10,064.00	9,863.00	10,064.00	608.27	71403	611335
02-11-2026	9,900.00	9,990.00	9,868.00	9,945.50	909.12	75235	914498
30-10-2026	9,680.00	9,865.00	9,621.50	9,780.00	1006.07	118486	1027380
29-10-2026	9,563.00	9,685.50	9,534.00	9,664.00	379.94	51119	395258
Showing Page : 1 of 2 Prev \| Next

Markets