Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 12 BSE 57.40 ( -0.11 -0.19%)

Volume354

Prev. Close
57.51

Open Price
52.15

Today's Low / High

52.15 57.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.03 84.53

Nov 12 NSE 56.05( -0.16 -0.28%)

Volume1427

Prev. Close
56.21

Open Price
55.10

Today's Low / High

54.11 57.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.51 84.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	56.87	57.70	54.62	57.51	1452	82698	1098	63146	75.62
09/11/2026	57.02	58.45	55.57	56.87	399	22967	377	21440	94.49
08/11/2026	50.00	60.00	49.53	58.18	2468	145716	2224	129393	90.11
06/11/2026	56.99	56.99	53.02	56.78	376	21235	376	21350	100.00
05/11/2026	57.44	57.44	57.40	57.40	232	13317	232	13317	100.00
04/11/2026	55.49	57.00	52.12	55.33	564	30685	542	29989	96.10
03/11/2026	54.48	55.49	45.00	55.49	1088	52886	1049	58210	96.42
02/11/2026	55.50	55.59	54.00	55.59	321	17801	311	17289	96.88
30/10/2026	55.60	55.60	55.60	55.60	10	556	10	556	100.00