Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 04:01 BSE 56.53 ( -0.87 -1.52%)

Volume9

Prev. Close
57.40

Open Price
57.40

Today's Low / High

54.80 57.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.03 84.53

Nov 13, 03:31 NSE 55.07( -0.98 -1.75%)

Volume2072

Prev. Close
56.05

Open Price
56.80

Today's Low / High

54.65 56.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.51 84.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	55.10	57.00	54.11	56.05	0.01	64	1427
11-11-2026	57.80	57.80	55.13	56.21	0.03	388	5012
09-11-2026	58.45	58.45	55.10	55.90	0.02	100	3020
08-11-2026	54.00	59.90	54.00	57.78	0.13	645	22528
06-11-2026	54.00	56.79	53.80	55.94	0.01	76	2640
05-11-2026	55.79	57.38	55.00	55.11	0.01	50	1461
04-11-2026	55.55	56.00	53.10	54.74	0.04	176	7936
03-11-2026	55.00	55.39	52.01	53.55	0.02	82	4100
02-11-2026	55.39	56.00	52.81	54.45	0.01	43	2361
30-10-2026	54.09	55.00	53.21	54.34	0.01	24	1231
29-10-2026	54.27	55.95	52.00	53.07	0.05	361	10247
28-10-2026	53.59	54.90	53.00	54.27	0.00	32	356
Showing Page : 1 of 2 Prev \| Next