Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 29.97 (+ 1.26 4.39%)

Volume314

Prev. Close
28.71

Open Price
29.69

Today's Low / High

29.01 30.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.00 46.57

Nov 13 NSE 29.43( -0.05 -0.17%)

Volume1601

Prev. Close
29.48

Open Price
30.19

Today's Low / High

29.06 30.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.01 46.54

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	29.69	30.15	29.01	29.97	314	9382	314	9411	100.00
12/11/2026	28.71	28.71	28.71	28.71	20	574	20	575	100.00
11/11/2026	28.98	30.65	28.98	29.03	607	18528	607	17622	100.00
09/11/2026	28.81	29.01	28.46	28.98	78	2244	78	2261	100.00
08/11/2026	33.82	33.82	28.40	28.40	114	3834	112	3181	98.25
06/11/2026	28.28	29.78	28.28	28.31	203	5938	199	5634	98.03
05/11/2026	32.83	32.83	27.52	28.38	151	4340	150	4257	99.34
04/11/2026	27.37	29.29	27.23	27.72	9	251	3	84	33.33
03/11/2026	27.37	27.37	27.37	27.37	2	54	2	55	100.00
02/11/2026	27.27	28.41	27.27	27.46	68	1871	68	1868	100.00