Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 29.97 (+ 1.26 4.39%)

Volume314

Prev. Close
28.71

Open Price
29.69

Today's Low / High

29.01 30.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.00 46.57

Nov 13 NSE 29.43( -0.05 -0.17%)

Volume1601

Prev. Close
29.48

Open Price
30.19

Today's Low / High

29.06 30.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.01 46.54

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	30.19	30.19	29.06	29.43	0.00	45	1601
12-11-2026	29.85	30.15	28.51	29.48	0.05	202	17605
11-11-2026	29.20	29.99	29.00	29.33	0.02	74	6862
09-11-2026	28.65	29.95	28.51	29.19	0.02	125	6501
08-11-2026	29.00	30.50	29.00	29.35	0.00	43	1462
06-11-2026	29.19	29.19	28.21	28.89	0.02	176	5509
05-11-2026	29.00	29.92	28.05	28.90	0.02	132	5612
04-11-2026	28.39	28.89	27.80	28.75	0.02	105	6088
03-11-2026	28.19	28.50	27.55	27.82	0.01	63	2879
02-11-2026	27.30	28.00	27.30	27.68	0.01	70	4854
30-10-2026	28.89	28.89	27.40	27.78	0.02	167	8881
29-10-2026	27.79	28.82	27.21	28.37	0.09	315	31430
Showing Page : 1 of 2 Prev \| Next