Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 12 BSE 91.05 ( -0.61 -0.67%)

Volume527

Prev. Close
91.66

Open Price
91.65

Today's Low / High

91.00 93.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.00 104.70

Nov 12 NSE 91.00(+ 0.31 0.34%)

Volume12693

Prev. Close
90.69

Open Price
90.69

Today's Low / High

88.55 92.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.35 104.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	88.99	93.00	88.11	91.66	832	74536	827	75803	99.40
08/11/2026	89.00	92.27	86.27	89.28	84	7500	83	7411	98.81
06/11/2026	88.20	88.20	85.85	86.27	208	18301	192	16564	92.31
04/11/2026	89.11	92.30	87.52	88.86	207	18340	204	18128	98.55
03/11/2026	91.28	91.28	89.25	90.21	149	13453	149	13442	100.00
02/11/2026	93.99	97.00	92.86	94.25	1249	119706	1106	104241	88.55
30/10/2026	88.40	88.40	87.20	88.16	763	66788	763	67267	100.00