Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 91.05 ( -0.61 -0.67%)

Volume527

Prev. Close
91.66

Open Price
91.65

Today's Low / High

91.00 93.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.00 104.70

Nov 12 NSE 91.00(+ 0.31 0.34%)

Volume12693

Prev. Close
90.69

Open Price
90.69

Today's Low / High

88.55 92.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.35 104.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	90.69	92.50	88.55	91.00	0.12	162	12693
11-11-2026	87.24	92.70	87.24	90.69	0.30	237	33544
09-11-2026	89.00	89.90	87.00	87.22	0.11	137	12725
08-11-2026	88.80	89.90	88.00	89.60	0.07	89	7785
06-11-2026	89.36	89.37	85.15	86.90	0.12	448	14308
05-11-2026	90.95	90.95	87.55	89.37	0.10	272	10737
04-11-2026	90.47	90.94	87.00	89.20	0.10	467	11488
03-11-2026	92.85	94.00	90.00	90.36	0.10	408	10736
02-11-2026	88.88	99.00	86.67	94.40	1.13	819	119048
30-10-2026	91.24	91.30	87.22	88.44	0.06	146	6798
29-10-2026	88.53	89.98	86.57	89.56	0.05	126	5329
28-10-2026	85.00	92.40	84.35	88.09	0.16	206	17599
Showing Page : 1 of 2 Prev \| Next