Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13, 04:01 BSE 258.75 ( -8.40 -3.14%)

Volume6777

Prev. Close
267.15

Open Price
268.25

Today's Low / High

257.00 268.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

208.05 321.50

Nov 13, 03:31 NSE 260.55( -6.35 -2.38%)

Volume499856

Prev. Close
266.90

Open Price
265.60

Today's Low / High

256.55 268.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

208.50 321.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	264.90	282.00	263.90	271.15	20444	5599324	12100	3280915	59.19
09/11/2026	261.80	262.80	258.00	260.70	1459	379423	1219	317794	83.55
08/11/2026	255.10	260.25	254.75	260.15	617	158730	417	108483	67.58
06/11/2026	263.00	263.00	254.25	256.45	2235	580270	1331	341335	59.55
05/11/2026	255.00	263.00	254.15	259.80	5162	1339610	4991	1296662	96.69
04/11/2026	241.00	255.60	241.00	255.50	405	101075	301	76906	74.32
03/11/2026	249.65	251.45	245.35	247.35	1799	446347	1274	315124	70.82
02/11/2026	253.75	253.75	248.35	250.10	3520	884956	3411	853092	96.90
30/10/2026	253.90	255.60	251.90	252.90	2405	609450	1592	402617	66.20