Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 259.70 ( -7.45 -2.79%)

Volume6777

Prev. Close
267.15

Open Price
268.25

Today's Low / High

257.00 268.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

208.05 321.50

Nov 13 NSE 260.55( -6.35 -2.38%)

Volume500206

Prev. Close
266.90

Open Price
265.60

Today's Low / High

256.55 268.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

208.50 321.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	265.60	268.70	256.55	260.55	13.01	4183	500206
12-11-2026	271.45	273.90	266.00	266.90	6.54	2643	242992
11-11-2026	262.00	282.00	262.00	271.45	23.20	12784	853549
09-11-2026	261.80	263.75	258.00	260.55	1.97	1625	75509
08-11-2026	258.90	261.15	252.00	259.70	0.84	601	32298
06-11-2026	259.95	262.65	254.45	256.35	3.36	1684	130750
05-11-2026	256.00	264.00	253.25	260.15	6.31	3889	242903
04-11-2026	244.00	255.00	244.00	251.80	0.92	723	36708
03-11-2026	251.70	253.50	244.85	246.30	3.12	3499	126024
02-11-2026	254.90	259.60	248.05	249.25	3.08	2424	122730
30-10-2026	256.00	256.04	251.00	253.20	2.85	2472	112498
29-10-2026	262.00	262.00	252.50	256.18	3.54	2617	138200
Showing Page : 1 of 2 Prev \| Next