Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 44.34 (+ 1.27 2.95%)

Volume5086

Prev. Close
43.07

Open Price
43.07

Today's Low / High

43.00 45.23

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.06 73.40

Nov 13 NSE 44.51(+ 1.50 3.49%)

Volume30091

Prev. Close
43.01

Open Price
43.01

Today's Low / High

42.40 45.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.30 72.99

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	43.07	45.23	43.00	44.34	5086	225053	4250	188445	83.56
12/11/2026	43.00	44.18	42.81	43.07	3135	135187	2249	96865	71.74
11/11/2026	51.45	51.45	43.00	43.80	9669	431797	7267	318295	75.16
09/11/2026	44.90	44.90	42.40	43.20	983	42449	601	25964	61.14
08/11/2026	46.90	46.90	41.79	42.63	3659	156175	1945	82916	53.16
06/11/2026	46.00	46.00	42.00	42.83	3427	145937	2359	101036	68.84
05/11/2026	41.71	43.88	41.71	43.13	4836	209253	3549	153069	73.39
04/11/2026	45.99	45.99	41.50	42.56	4443	189255	3170	134916	71.35
03/11/2026	45.00	45.00	43.00	43.20	18804	817605	17984	776909	95.64
02/11/2026	46.90	46.90	43.98	45.09	9824	444840	5569	251107	56.69