Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 44.34 (+ 1.27 2.95%)

Volume5086

Prev. Close
43.07

Open Price
43.07

Today's Low / High

43.00 45.23

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.06 73.40

Nov 13 NSE 44.51(+ 1.50 3.49%)

Volume30091

Prev. Close
43.01

Open Price
43.01

Today's Low / High

42.40 45.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.30 72.99

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	43.01	45.80	42.40	44.51	0.13	435	30091
12-11-2026	43.93	43.95	42.70	43.01	0.12	352	27524
11-11-2026	43.00	45.40	43.00	43.63	0.36	1065	81893
09-11-2026	43.85	43.85	43.00	43.39	0.04	342	8423
08-11-2026	42.40	43.31	41.90	42.83	0.09	341	20870
06-11-2026	42.16	43.51	42.02	42.91	0.14	484	31756
05-11-2026	42.55	43.90	42.55	43.10	0.21	483	49342
04-11-2026	43.51	44.50	41.35	42.42	0.28	954	66457
03-11-2026	44.40	45.00	43.00	43.51	0.25	832	57573
02-11-2026	45.50	45.90	43.30	45.00	0.26	726	57782
30-10-2026	42.95	45.80	41.82	45.14	0.51	1356	115932
29-10-2026	40.92	43.90	40.50	42.62	0.19	915	44479
Showing Page : 1 of 2 Prev \| Next