Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 81.32 (+ 0.00 0.00%)

Volume79629

Prev. Close
81.32

Open Price
80.95

Today's Low / High

78.00 83.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

77.08 96.62

Nov 13 NSE 81.08( -0.64 -0.78%)

Volume973769

Prev. Close
81.72

Open Price
80.00

Today's Low / High

78.10 81.72

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

77.24 95.55

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	80.95	83.00	78.00	81.32	79629	6389881	79629	6389881	100.00
12/11/2026	81.00	83.70	80.37	81.32	147245	11945056	147245	11945056	100.00
11/11/2026	79.51	85.18	77.08	84.59	523156	41760210	523156	41760210	100.00
09/11/2026	81.13	81.13	81.13	81.13	152280	12354476	152280	12354476	100.00
08/11/2026	85.39	85.39	85.39	85.39	56772	4847761	56772	4847761	100.00
06/11/2026	89.88	89.88	89.88	89.88	343653	30887531	343653	30887531	100.00
05/11/2026	92.02	96.62	91.08	94.61	3044156	291233545	3044156	291233545	100.00