Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 224.90 (+ 3.25 1.47%)

Volume2494667

Prev. Close
221.65

Open Price
220.40

Today's Low / High

219.10 229.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

112.02 229.15

Nov 13 NSE 224.95(+ 3.29 1.48%)

Volume38206011

Prev. Close
221.66

Open Price
220.00

Today's Low / High

218.68 229.16

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

112.00 229.16

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	223.25	227.70	220.40	221.35	1704535	382306545	708359	156795265	41.56
09/11/2026	217.20	222.50	217.20	222.00	2292793	504449268	1082699	240359178	47.22
08/11/2026	217.30	220.65	216.20	218.15	509022	111449299	257743	56226636	50.63
06/11/2026	214.85	218.15	208.75	215.00	112845798	23820000000	79662741	17127489315	70.59
05/11/2026	211.30	225.70	211.00	223.65	3267019	719073047	1769894	395836794	54.17
04/11/2026	206.05	209.90	204.95	207.20	2257193	468113452	1613534	334324245	71.48
03/11/2026	197.30	206.90	196.25	205.90	2873755	581377596	1807260	372114834	62.89
02/11/2026	191.80	197.40	188.80	196.00	9414543	1840846136	8791188	1723072848	93.38