Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 224.90 (+ 3.25 1.47%)

Volume2494667

Prev. Close
221.65

Open Price
220.40

Today's Low / High

219.10 229.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

112.02 229.15

Nov 13 NSE 224.95(+ 3.29 1.48%)

Volume38206011

Prev. Close
221.66

Open Price
220.00

Today's Low / High

218.68 229.16

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

112.00 229.16

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	220.00	229.16	218.68	224.95	864.25	221244	38206011
12-11-2026	223.25	224.85	220.09	221.66	506.76	152680	22763163
11-11-2026	223.00	227.91	220.00	221.22	767.32	219425	34239524
09-11-2026	217.80	222.60	217.00	222.02	635.04	171215	28857092
08-11-2026	217.20	220.67	216.15	217.89	147.52	49584	6741724
06-11-2026	215.00	218.00	208.55	215.08	4238.92	425585	198554804
05-11-2026	211.02	225.75	211.02	223.89	1821.30	390439	82340069
04-11-2026	206.00	209.90	204.98	207.23	508.65	153158	24498504
03-11-2026	197.00	206.89	196.41	205.98	1081.12	320240	53198062
02-11-2026	191.54	197.50	188.82	196.31	554.18	134601	28523991
30-10-2026	190.90	193.42	188.70	191.52	271.49	89042	14177487
29-10-2026	190.00	193.21	189.15	191.12	227.26	77990	11906450
Showing Page : 1 of 2 Prev \| Next