Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 4.47 (+ 0.21 4.93%)

Volume100

Prev. Close
4.26

Open Price
4.22

Today's Low / High

4.22 4.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.57 11.89

Nov 13 NSE 4.40(+ 0.00 0.00%)

Volume3491

Prev. Close
4.40

Open Price
4.41

Today's Low / High

4.21 4.41

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.70 11.72

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	4.22	4.47	4.22	4.47	100	433	100	433	100.00
12/11/2026	4.34	4.39	4.26	4.26	462	2018	462	2018	100.00
11/11/2026	4.33	4.33	4.32	4.32	172	744	172	744	100.00
09/11/2026	4.39	4.39	4.23	4.24	807	3530	807	3530	100.00
08/11/2026	4.36	4.36	4.34	4.34	54	234	54	234	100.00
06/11/2026	4.35	4.35	4.30	4.34	1079	4689	1079	4689	100.00
05/11/2026	4.30	4.35	4.28	4.35	729	3125	729	3125	100.00
04/11/2026	4.08	4.20	4.02	4.20	5154	21606	5154	21606	100.00
03/11/2026	4.00	4.00	4.00	4.00	3	12	3	12	100.00
02/11/2026	4.03	4.05	3.86	4.00	1131	4543	1131	4543	100.00