Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 4.47 (+ 0.21 4.93%)

Volume100

Prev. Close
4.26

Open Price
4.22

Today's Low / High

4.22 4.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.57 11.89

Nov 13 NSE 4.40(+ 0.00 0.00%)

Volume3491

Prev. Close
4.40

Open Price
4.41

Today's Low / High

4.21 4.41

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.70 11.72

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	4.41	4.41	4.21	4.40	0.00	27	3491
12-11-2026	4.25	4.42	4.25	4.40	0.00	20	5228
11-11-2026	4.26	4.38	4.21	4.21	0.00	23	2645
09-11-2026	4.41	4.41	4.25	4.26	0.00	21	6127
08-11-2026	4.10	4.30	4.02	4.30	0.00	4	152
06-11-2026	4.40	4.41	4.00	4.10	0.00	23	4391
05-11-2026	4.23	4.36	4.20	4.20	0.00	28	2458
04-11-2026	4.05	4.28	4.01	4.23	0.00	20	2013
03-11-2026	3.93	4.11	3.92	4.09	0.00	21	2079
02-11-2026	3.97	4.12	3.91	3.93	0.00	27	3760
30-10-2026	4.06	4.07	3.75	3.96	0.00	18	1900
29-10-2026	3.70	3.99	3.70	3.88	0.00	23	5150
Showing Page : 1 of 2 Prev \| Next