Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 36.84 ( -0.26 -0.70%)

Volume503

Prev. Close
37.10

Open Price
37.11

Today's Low / High

36.71 37.83

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.75 54.80

Nov 13 NSE 37.14(+ 0.03 0.08%)

Volume2706

Prev. Close
37.11

Open Price
37.80

Today's Low / High

36.24 37.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.20 54.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	36.69	37.67	36.12	37.67	717	26965	713	26859	99.44
09/11/2026	36.35	37.42	36.35	36.68	135	4942	134	4916	99.26
08/11/2026	36.54	37.60	36.54	37.41	21	779	20	749	95.24
06/11/2026	36.02	37.09	36.00	36.50	541	20027	526	19199	97.23
05/11/2026	36.42	38.41	35.63	36.20	1913	70758	1459	52816	76.27
04/11/2026	34.83	35.98	34.50	35.92	1304	46119	1287	46230	98.70
03/11/2026	37.04	37.04	35.38	35.42	969	35731	969	34322	100.00
02/11/2026	36.80	36.80	35.53	35.70	435	15530	431	15387	99.08
30/10/2026	37.28	37.28	35.82	35.82	606	21969	604	21636	99.67