Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 36.84 ( -0.26 -0.70%)

Volume503

Prev. Close
37.10

Open Price
37.11

Today's Low / High

36.71 37.83

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.75 54.80

Nov 13 NSE 37.14(+ 0.03 0.08%)

Volume2706

Prev. Close
37.11

Open Price
37.80

Today's Low / High

36.24 37.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.20 54.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	37.80	37.80	36.24	37.14	0.01	64	2706
12-11-2026	37.08	37.95	37.08	37.11	0.02	58	6391
11-11-2026	36.50	37.80	36.50	36.74	0.04	105	10156
09-11-2026	36.75	37.50	36.20	36.45	0.02	171	5584
08-11-2026	36.53	37.79	36.20	36.75	0.01	46	3063
06-11-2026	36.67	36.67	35.60	36.39	0.01	50	2058
05-11-2026	36.00	37.85	36.00	36.66	0.08	199	21670
04-11-2026	35.38	36.27	34.20	35.87	0.07	327	19605
03-11-2026	36.69	36.90	35.12	35.37	0.03	100	9002
02-11-2026	35.31	36.68	35.31	35.95	0.03	57	8553
30-10-2026	37.18	37.18	35.67	36.02	0.01	59	3058
29-10-2026	35.69	37.78	35.69	36.47	0.06	225	15973
Showing Page : 1 of 2 Prev \| Next