Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 105.00 ( -5.00 -4.55%)

Volume33

Prev. Close
110.00

Open Price
108.00

Today's Low / High

105.00 110.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.80 140.05

Nov 13 NSE 107.16( -0.84 -0.78%)

Volume232

Prev. Close
108.00

Open Price
108.00

Today's Low / High

105.10 109.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.05 139.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	108.00	110.25	105.00	105.00	33	3477	33	3465	100.00
12/11/2026	108.00	112.00	107.00	110.00	208	22532	208	22880	100.00
11/11/2026	110.00	113.95	106.10	108.00	88	9392	78	8424	88.64
09/11/2026	109.00	111.00	102.05	107.00	133	13913	125	13375	93.98
08/11/2026	112.90	113.90	111.25	111.25	4	449	4	445	100.00
06/11/2026	109.30	109.30	102.95	108.45	91	9479	88	9544	96.70
05/11/2026	110.30	110.80	107.00	107.00	4	437	4	428	100.00
04/11/2026	109.00	109.00	109.00	109.00	53	5777	53	5777	100.00
03/11/2026	107.00	108.00	105.00	105.00	80	8425	80	8400	100.00
02/11/2026	110.65	112.10	105.00	105.30	604	64524	592	62338	98.01