Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 105.00 ( -5.00 -4.55%)

Volume33

Prev. Close
110.00

Open Price
108.00

Today's Low / High

105.00 110.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.80 140.05

Nov 13 NSE 107.16( -0.84 -0.78%)

Volume232

Prev. Close
108.00

Open Price
108.00

Today's Low / High

105.10 109.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.05 139.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	108.00	109.90	105.10	107.16	0.00	53	232
12-11-2026	107.62	110.90	106.60	108.00	0.03	72	2554
11-11-2026	107.68	113.80	106.55	107.62	0.02	46	2319
09-11-2026	109.00	110.35	106.25	107.56	0.00	59	466
08-11-2026	112.90	112.90	107.00	108.00	0.00	10	24
06-11-2026	109.30	110.00	102.01	106.73	0.01	75	1411
05-11-2026	107.59	110.80	106.00	106.60	0.01	50	628
04-11-2026	108.99	108.99	105.00	105.52	0.01	37	669
03-11-2026	106.99	107.80	104.00	104.66	0.01	59	904
02-11-2026	110.85	112.10	104.00	105.20	0.06	135	5585
30-10-2026	114.95	118.25	109.10	109.97	0.06	110	5521
29-10-2026	107.49	117.90	105.36	111.67	0.07	178	6582
Showing Page : 1 of 2 Prev \| Next