Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 15.18 ( -0.35 -2.25%)

Volume8151

Prev. Close
15.53

Open Price
15.64

Today's Low / High

15.10 15.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.31 23.80

Nov 13 NSE 15.21( -0.43 -2.75%)

Volume18624

Prev. Close
15.64

Open Price
15.64

Today's Low / High

14.90 15.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.00 22.82

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	15.90	16.50	15.90	16.02	402	6597	402	6441	100.00
09/11/2026	16.00	16.10	15.90	15.90	136	2185	136	2163	100.00
08/11/2026	16.41	16.41	15.73	16.25	143	2319	97	1577	67.83
06/11/2026	16.00	16.00	15.01	15.73	643	9777	642	10099	99.84
05/11/2026	16.49	16.49	14.50	16.00	1686	27184	1358	21728	80.55
04/11/2026	15.01	15.95	15.01	15.95	611	9371	609	9714	99.67
03/11/2026	15.77	15.99	15.00	15.08	797	12144	533	8038	66.88
02/11/2026	16.00	16.00	15.01	15.47	1029	16174	998	15440	96.99
30/10/2026	14.78	15.49	14.34	15.49	55	818	30	465	54.55