Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 15.18 ( -0.35 -2.25%)

Volume8151

Prev. Close
15.53

Open Price
15.64

Today's Low / High

15.10 15.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.31 23.80

Nov 13 NSE 15.21( -0.43 -2.75%)

Volume18624

Prev. Close
15.64

Open Price
15.64

Today's Low / High

14.90 15.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.00 22.82

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	15.64	15.98	14.90	15.21	0.03	115	18624
12-11-2026	15.85	16.39	15.45	15.64	0.01	75	5316
11-11-2026	16.01	16.39	15.84	15.85	0.00	25	1199
09-11-2026	16.02	16.02	15.65	15.83	0.01	29	5659
08-11-2026	16.45	16.45	15.00	15.71	0.00	82	2261
06-11-2026	15.64	16.00	15.17	15.50	0.00	57	3078
05-11-2026	15.95	16.95	15.05	15.64	0.02	108	14139
04-11-2026	16.97	16.97	15.05	15.73	0.01	114	7291
03-11-2026	15.49	15.99	14.83	15.15	0.01	85	7124
02-11-2026	16.19	16.19	14.70	15.21	0.01	126	6422
30-10-2026	14.94	16.70	14.53	16.11	0.01	79	6769
29-10-2026	14.49	15.39	14.49	14.78	0.01	48	3799
Showing Page : 1 of 2 Prev \| Next