Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13, 04:01 BSE 10820.00 ( -130.00 -1.19%)

Volume6409

Prev. Close
10950.00

Open Price
10822.90

Today's Low / High

10788.25 10949.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8624.90 12470.00

Nov 13, 03:31 NSE 10850.00( -95.00 -0.87%)

Volume256207

Prev. Close
10945.00

Open Price
10913.00

Today's Low / High

10791.00 10950.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8624.00 12470.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	10,960.10	11,114.00	10,932.25	11,026.60	10640	117385173	6131	67604085	57.62
09/11/2026	10,924.95	10,950.10	10,773.90	10,950.10	6442	70088833	3834	41982684	59.52
08/11/2026	10,950.00	11,000.90	10,905.00	10,915.00	4537	49769503	2748	29994420	60.57
06/11/2026	10,699.00	10,944.65	10,615.35	10,905.00	42197	456688179	35068	382416540	83.11
05/11/2026	10,750.10	10,769.90	10,578.95	10,748.95	58849	628350623	52575	565126047	89.34
04/11/2026	10,600.00	10,624.70	10,513.50	10,597.20	2422	25595883	1267	13426653	52.31
03/11/2026	10,452.90	10,506.00	10,315.10	10,506.00	5582	58303502	3918	41162508	70.19
02/11/2026	10,382.55	10,525.75	10,247.80	10,315.10	15394	159282996	7845	80921960	50.96
30/10/2026	10,379.20	10,527.50	10,310.00	10,350.00	3481	36344545	1365	14127750	39.21